| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:37:28 PM | 123.250 | 0 |
| 2024-06-03 | 4:40:56 PM | 123.340 | 0 |
| 2024-06-03 | 4:38:11 PM | 123.340 | 0 |
| 2024-06-03 | 3:48:32 PM | 123.340 | 0 |
| 2024-06-03 | 3:36:11 PM | 123.340 | 0 |
| 2024-06-03 | 2:37:32 PM | 123.350 | 0 |
| 2024-06-03 | 1:37:54 PM | 123.350 | 0 |
| 2024-06-03 | 12:45:38 PM | 123.420 | 0 |
| 2024-06-03 | 11:57:17 AM | 123.420 | 0 |
| 2024-06-03 | 11:19:11 AM | 123.420 | 0 |