| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 12:30:28 PM | 123.580 | 0 |
| 2024-06-12 | 11:40:49 AM | 123.510 | 0 |
| 2024-06-12 | 10:59:24 AM | 123.510 | 0 |
| 2024-06-12 | 10:52:42 AM | 123.510 | 0 |
| 2024-06-12 | 9:54:35 AM | 123.590 | 0 |
| 2024-06-11 | 7:40:56 PM | 123.520 | 0 |
| 2024-06-11 | 7:13:27 PM | 123.520 | 0 |
| 2024-06-11 | 6:22:59 PM | 123.520 | 0 |
| 2024-06-11 | 5:23:16 PM | 123.610 | 0 |
| 2024-06-11 | 4:31:53 PM | 123.540 | 0 |
| 2024-06-11 | 3:55:55 PM | 123.540 | 0 |
| 2024-06-11 | 3:18:31 PM | 123.540 | 0 |
| 2024-06-11 | 3:08:15 PM | 123.540 | 0 |