| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 06/06/2024 | 17:40:26 | 4.740 | 0 |
| 06/06/2024 | 16:36:38 | 4.800 | 0 |
| 06/06/2024 | 16:03:54 | 4.800 | 0 |
| 06/06/2024 | 15:35:59 | 4.760 | 0 |
| 06/06/2024 | 14:22:24 | 4.740 | 0 |
| 06/06/2024 | 13:15:33 | 4.740 | 0 |
| 06/06/2024 | 13:09:13 | 4.750 | 0 |
| 06/06/2024 | 12:06:45 | 4.750 | 0 |
| 06/06/2024 | 11:11:51 | 4.750 | 0 |
| 06/06/2024 | 10:57:21 | 4.740 | 0 |
| 06/06/2024 | 9:46:57 | 4.700 | 0 |
| 06/06/2024 | 9:30:30 | 4.710 | 0 |
| 06/06/2024 | 8:53:59 | 4.720 | 0 |