| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 12:18:19 PM | 4.970 | 0 |
| 2024-06-10 | 11:47:43 AM | 4.990 | 0 |
| 2024-06-10 | 11:10:22 AM | 4.980 | 0 |
| 2024-06-10 | 9:59:59 AM | 4.970 | 0 |
| 2024-06-10 | 9:26:25 AM | 4.970 | 0 |
| 2024-06-10 | 8:58:51 AM | 4.970 | 0 |
| 2024-06-10 | 8:30:29 AM | 4.980 | 0 |
| 2024-06-07 | 9:44:56 PM | 5.060 | 0 |
| 2024-06-07 | 8:53:37 PM | 5.110 | 0 |
| 2024-06-07 | 7:51:14 PM | 5.090 | 0 |
| 2024-06-07 | 6:49:35 PM | 5.080 | 0 |
| 2024-06-07 | 5:46:15 PM | 5.060 | 0 |
| 2024-06-07 | 4:44:01 PM | 5.040 | 0 |