| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 11:34:09 AM | 13.190 | 0 |
| 2024-06-14 | 11:24:16 AM | 13.240 | 0 |
| 2024-06-14 | 10:58:50 AM | 13.310 | 0 |
| 2024-06-14 | 10:42:34 AM | 13.370 | 0 |
| 2024-06-14 | 9:52:13 AM | 13.330 | 0 |
| 2024-06-13 | 7:25:56 PM | 13.490 | 0 |
| 2024-06-13 | 7:13:43 PM | 13.500 | 0 |
| 2024-06-13 | 6:16:29 PM | 13.490 | 0 |