| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:31:01 AM | 15.470 | 0 |
| 2024-09-18 | 7:41:27 PM | 15.300 | 0 |
| 2024-09-18 | 6:27:53 PM | 15.340 | 0 |
| 2024-09-18 | 5:35:37 PM | 15.340 | 0 |
| 2024-09-18 | 4:44:48 PM | 15.410 | 0 |
| 2024-09-18 | 4:20:11 PM | 15.410 | 0 |
| 2024-09-18 | 3:57:21 PM | 15.410 | 0 |
| 2024-09-18 | 3:55:06 PM | 15.410 | 0 |
| 2024-09-18 | 3:06:10 PM | 15.410 | 0 |
| 2024-09-18 | 2:19:39 PM | 15.410 | 0 |
| 2024-09-18 | 1:22:20 PM | 15.410 | 0 |
| 2024-09-18 | 12:33:17 PM | 15.410 | 0 |
| 2024-09-18 | 10:45:34 AM | 15.410 | 0 |