| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 7:34:51 PM | 101.340 | 0 |
| 2024-05-22 | 6:34:24 PM | 101.340 | 0 |
| 2024-05-22 | 4:34:35 PM | 101.340 | 0 |
| 2024-05-22 | 3:34:12 PM | 101.340 | 0 |
| 2024-05-22 | 2:34:24 PM | 101.340 | 0 |
| 2024-05-22 | 1:34:34 PM | 101.340 | 0 |
| 2024-05-22 | 12:34:24 PM | 101.350 | 0 |
| 2024-05-22 | 11:34:35 AM | 101.350 | 0 |
| 2024-05-22 | 10:34:33 AM | 101.350 | 0 |
| 2024-05-22 | 9:34:26 AM | 101.330 | 0 |