| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 2:34:25 PM | 98.600 | 0 |
| 2024-06-17 | 1:34:34 PM | 98.470 | 0 |
| 2024-06-17 | 12:34:30 PM | 98.360 | 0 |
| 2024-06-17 | 11:34:22 AM | 98.410 | 0 |
| 2024-06-17 | 10:34:23 AM | 98.420 | 0 |
| 2024-06-17 | 9:34:26 AM | 98.670 | 0 |
| 2024-06-14 | 9:34:19 PM | 98.410 | 0 |
| 2024-06-14 | 8:34:16 PM | 98.460 | 0 |
| 2024-06-14 | 7:34:47 PM | 98.500 | 0 |
| 2024-06-14 | 6:34:19 PM | 98.500 | 0 |
| 2024-06-14 | 4:34:20 PM | 98.240 | 0 |
| 2024-06-14 | 3:34:20 PM | 98.220 | 0 |
| 2024-06-14 | 2:34:21 PM | 98.160 | 0 |