| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/05/2024 | 19:35:22 | 101.340 | 0 |
| 21/05/2024 | 18:34:30 | 101.340 | 0 |
| 21/05/2024 | 16:34:42 | 101.340 | 0 |
| 21/05/2024 | 15:34:20 | 101.340 | 0 |
| 21/05/2024 | 14:34:24 | 101.330 | 0 |
| 21/05/2024 | 13:34:30 | 101.330 | 0 |
| 21/05/2024 | 12:34:39 | 101.330 | 0 |
| 21/05/2024 | 11:34:40 | 101.330 | 0 |
| 21/05/2024 | 10:34:44 | 101.340 | 0 |
| 21/05/2024 | 09:34:50 | 101.330 | 0 |
| 20/05/2024 | 21:34:36 | 101.390 | 0 |
| 20/05/2024 | 20:34:33 | 101.390 | 0 |
| 20/05/2024 | 19:35:13 | 101.390 | 0 |