| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:34:40 PM | 101.350 | 0 |
| 2024-05-22 | 7:35:13 PM | 101.350 | 0 |
| 2024-05-22 | 6:34:39 PM | 101.340 | 0 |
| 2024-05-22 | 4:34:49 PM | 101.350 | 0 |
| 2024-05-22 | 3:34:19 PM | 101.330 | 0 |
| 2024-05-22 | 2:34:40 PM | 101.310 | 0 |
| 2024-05-22 | 1:34:49 PM | 101.320 | 0 |
| 2024-05-22 | 12:34:39 PM | 101.320 | 0 |
| 2024-05-22 | 11:34:49 AM | 101.330 | 0 |
| 2024-05-22 | 10:34:44 AM | 101.320 | 0 |
| 2024-05-22 | 9:34:29 AM | 101.340 | 0 |
| 2024-05-21 | 9:34:28 PM | 101.340 | 0 |
| 2024-05-21 | 8:34:33 PM | 101.330 | 0 |