| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 7:35:27 PM | 28.330 | 0 |
| 2024-09-17 | 6:34:29 PM | 28.340 | 0 |
| 2024-09-17 | 4:34:43 PM | 28.350 | 0 |
| 2024-09-17 | 3:34:46 PM | 28.360 | 0 |
| 2024-09-17 | 2:34:35 PM | 28.370 | 0 |
| 2024-09-17 | 1:34:45 PM | 28.370 | 0 |
| 2024-09-17 | 12:34:25 PM | 28.360 | 0 |
| 2024-09-17 | 11:34:26 AM | 28.370 | 0 |
| 2024-09-17 | 10:34:37 AM | 28.360 | 0 |
| 2024-09-17 | 9:34:31 AM | 28.380 | 0 |
| 2024-09-16 | 9:34:39 PM | 28.400 | 0 |
| 2024-09-16 | 8:34:21 PM | 28.400 | 0 |
| 2024-09-16 | 7:35:03 PM | 28.390 | 0 |