| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 3:34:42 PM | 26.590 | 0 |
| 2024-06-18 | 2:34:27 PM | 26.540 | 0 |
| 2024-06-18 | 1:34:10 PM | 26.520 | 0 |
| 2024-06-18 | 12:34:39 PM | 26.530 | 0 |
| 2024-06-18 | 11:34:40 AM | 26.530 | 0 |
| 2024-06-18 | 10:34:22 AM | 26.500 | 0 |
| 2024-06-18 | 9:34:47 AM | 26.550 | 0 |
| 2024-06-17 | 9:34:25 PM | 26.510 | 0 |
| 2024-06-17 | 8:34:27 PM | 26.520 | 0 |
| 2024-06-17 | 7:35:14 PM | 26.490 | 0 |
| 2024-06-17 | 6:34:48 PM | 26.450 | 0 |
| 2024-06-17 | 4:34:37 PM | 26.430 | 0 |
| 2024-06-17 | 3:34:18 PM | 26.450 | 0 |