| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 3:04:40 PM | 2.290 | 0 |
| 2024-09-25 | 2:34:38 PM | 2.290 | 0 |
| 2024-09-25 | 2:04:32 PM | 2.290 | 0 |
| 2024-09-25 | 1:34:47 PM | 2.290 | 0 |
| 2024-09-25 | 1:08:37 PM | 2.290 | 0 |
| 2024-09-25 | 12:34:36 PM | 2.280 | 0 |
| 2024-09-25 | 12:04:33 PM | 2.280 | 0 |
| 2024-09-25 | 11:34:43 AM | 2.270 | 0 |
| 2024-09-25 | 11:04:44 AM | 2.270 | 0 |
| 2024-09-25 | 10:34:47 AM | 2.270 | 0 |
| 2024-09-25 | 10:04:34 AM | 2.250 | 0 |
| 2024-09-25 | 9:34:54 AM | 2.270 | 0 |
| 2024-09-25 | 9:04:41 AM | 2.260 | 0 |