| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 6:04:26 PM | 2.200 | 0 |
| 2024-09-23 | 5:34:32 PM | 2.200 | 0 |
| 2024-09-23 | 5:04:35 PM | 2.220 | 0 |
| 2024-09-23 | 4:34:42 PM | 2.270 | 0 |
| 2024-09-23 | 4:04:41 PM | 2.260 | 0 |
| 2024-09-23 | 3:34:58 PM | 2.290 | 0 |
| 2024-09-23 | 3:04:41 PM | 2.270 | 0 |
| 2024-09-23 | 2:34:52 PM | 2.280 | 0 |
| 2024-09-23 | 2:04:25 PM | 2.280 | 0 |
| 2024-09-23 | 1:34:36 PM | 2.280 | 0 |
| 2024-09-23 | 1:08:28 PM | 2.280 | 0 |
| 2024-09-23 | 12:34:47 PM | 2.280 | 0 |
| 2024-09-23 | 12:04:32 PM | 2.280 | 0 |