| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:32:29 PM | 460.8 | 18 |
| 2024-06-21 | 4:32:29 PM | 460.8 | 13 |
| 2024-06-21 | 4:32:29 PM | 460.8 | 6 |
| 2024-06-21 | 4:32:29 PM | 460.8 | 14 |
| 2024-06-21 | 4:32:29 PM | 460.8 | 14 |
| 2024-06-21 | 4:32:29 PM | 460.6 | 13 |
| 2024-06-21 | 4:32:29 PM | 460.6 | 17 |
| 2024-06-21 | 4:32:27 PM | 460.6 | 5 |
| 2024-06-21 | 4:32:27 PM | 460.6 | 6 |
| 2024-06-21 | 4:32:26 PM | 460.6 | 2 |
| 2024-06-21 | 4:32:24 PM | 460.6 | 4 |
| 2024-06-21 | 4:32:23 PM | 460.6 | 7 |
| 2024-06-21 | 4:32:15 PM | 459.8 | 4 |