| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:03:22 PM | 464.8 | 3 |
| 2024-06-21 | 5:02:57 PM | 464.8 | 5 |
| 2024-06-21 | 5:00:00 PM | 464.8 | 35 |
| 2024-06-21 | 5:00:00 PM | 464.8 | 95 |
| 2024-06-21 | 5:00:00 PM | 464.8 | 14 |
| 2024-06-21 | 5:00:00 PM | 464.8 | 1 |
| 2024-06-21 | 5:00:00 PM | 464.8 | 39 |
| 2024-06-21 | 5:00:00 PM | 464.8 | 97 |
| 2024-06-21 | 5:00:00 PM | 464.8 | 100 |
| 2024-06-21 | 5:00:00 PM | 464.8 | 72 |
| 2024-06-21 | 5:00:00 PM | 464.8 | 138 |
| 2024-06-21 | 5:00:00 PM | 464.8 | 28 |
| 2024-06-21 | 5:00:00 PM | 464.8 | 6 |