| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 3:53:15 PM | 23.77 | 0 |
| 2024-09-18 | 2:48:41 PM | 22.90 | 0 |
| 2024-09-18 | 1:39:17 PM | 22.88 | 0 |
| 2024-09-18 | 11:35:27 AM | 22.75 | 0 |
| 2024-09-18 | 8:14:01 AM | 22.82 | 0 |
| 2024-09-17 | 9:48:44 PM | 23.51 | 0 |
| 2024-09-17 | 8:48:36 PM | 23.46 | 0 |
| 2024-09-17 | 7:49:07 PM | 23.21 | 0 |
| 2024-09-17 | 6:49:26 PM | 23.16 | 0 |
| 2024-09-17 | 2:53:52 PM | 22.33 | 0 |
| 2024-09-17 | 1:39:52 PM | 21.66 | 0 |
| 2024-09-17 | 11:35:51 AM | 21.62 | 0 |
| 2024-09-17 | 8:14:39 AM | 21.58 | 0 |