| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 6:46:18 PM | 24.22 | 0 |
| 2024-09-19 | 5:52:29 PM | 24.26 | 0 |
| 2024-09-19 | 4:47:57 PM | 24.31 | 0 |
| 2024-09-19 | 2:57:20 PM | 24.28 | 0 |
| 2024-09-19 | 1:41:36 PM | 24.35 | 0 |
| 2024-09-19 | 11:36:07 AM | 24.19 | 0 |
| 2024-09-19 | 8:14:04 AM | 23.15 | 0 |
| 2024-09-18 | 9:44:30 PM | 23.74 | 0 |
| 2024-09-18 | 8:44:16 PM | 24.22 | 0 |
| 2024-09-18 | 7:44:54 PM | 23.76 | 0 |
| 2024-09-18 | 6:45:03 PM | 23.67 | 0 |
| 2024-09-18 | 5:54:53 PM | 23.74 | 0 |
| 2024-09-18 | 4:57:03 PM | 23.83 | 0 |