| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/06/2024 | 14:56:15 | 95.100 | 0 |
| 14/06/2024 | 14:02:08 | 95.090 | 0 |
| 14/06/2024 | 13:03:51 | 95.100 | 0 |
| 14/06/2024 | 12:10:25 | 95.120 | 0 |
| 14/06/2024 | 11:21:40 | 95.310 | 0 |
| 14/06/2024 | 11:13:29 | 95.320 | 0 |
| 14/06/2024 | 10:50:15 | 95.260 | 0 |
| 14/06/2024 | 10:19:05 | 95.390 | 0 |
| 14/06/2024 | 09:32:00 | 94.990 | 0 |