| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 18.06.2024 | 19:00:09 | 94,820 | 0 |
| 18.06.2024 | 18:14:33 | 94,820 | 0 |
| 18.06.2024 | 17:22:43 | 94,850 | 0 |
| 18.06.2024 | 16:36:20 | 94,850 | 0 |
| 18.06.2024 | 15:56:13 | 94,850 | 0 |
| 18.06.2024 | 15:41:22 | 94,890 | 0 |
| 18.06.2024 | 15:39:59 | 94,840 | 0 |
| 18.06.2024 | 14:40:14 | 94,770 | 0 |
| 18.06.2024 | 13:46:56 | 94,720 | 0 |
| 18.06.2024 | 12:58:25 | 94,970 | 0 |
| 18.06.2024 | 11:58:10 | 94,890 | 0 |
| 18.06.2024 | 11:05:39 | 95,000 | 0 |
| 18.06.2024 | 10:14:55 | 95,110 | 0 |