| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.06.2024 | 20:03:09 | 25,350 | 0 |
| 05.06.2024 | 18:54:13 | 25,590 | 0 |
| 05.06.2024 | 17:54:00 | 25,650 | 0 |
| 05.06.2024 | 16:40:47 | 25,590 | 0 |
| 05.06.2024 | 16:22:26 | 25,510 | 0 |
| 05.06.2024 | 15:32:15 | 25,770 | 0 |
| 05.06.2024 | 14:18:01 | 25,680 | 0 |
| 05.06.2024 | 13:06:39 | 25,720 | 0 |
| 05.06.2024 | 13:00:02 | 25,780 | 0 |
| 05.06.2024 | 11:43:09 | 26,010 | 0 |