| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:38:30 PM | 25.540 | 0 |
| 2024-06-06 | 1:24:39 PM | 25.560 | 0 |
| 2024-06-06 | 1:15:30 PM | 25.550 | 0 |
| 2024-06-06 | 12:12:50 PM | 25.490 | 0 |
| 2024-06-06 | 11:23:18 AM | 25.490 | 0 |
| 2024-06-06 | 11:06:54 AM | 25.510 | 0 |
| 2024-06-06 | 9:56:20 AM | 25.200 | 0 |
| 2024-06-06 | 9:29:07 AM | 25.250 | 0 |
| 2024-06-06 | 8:52:09 AM | 24.770 | 0 |
| 2024-06-05 | 9:44:06 PM | 25.040 | 0 |
| 2024-06-05 | 9:13:59 PM | 24.940 | 0 |
| 2024-06-05 | 8:03:09 PM | 25.350 | 0 |
| 2024-06-05 | 6:54:13 PM | 25.590 | 0 |