| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:50:37 PM | 25.350 | 0 |
| 2024-06-03 | 4:36:00 PM | 25.380 | 0 |
| 2024-06-03 | 3:49:45 PM | 25.380 | 0 |
| 2024-06-03 | 2:46:42 PM | 25.400 | 0 |
| 2024-06-03 | 1:31:03 PM | 25.360 | 0 |
| 2024-06-03 | 12:15:50 PM | 25.480 | 0 |
| 2024-06-03 | 11:20:19 AM | 25.540 | 0 |
| 2024-06-03 | 11:09:44 AM | 25.530 | 0 |
| 2024-06-03 | 9:53:20 AM | 25.630 | 0 |