| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 5:53:36 PM | 24.960 | 0 |
| 2024-06-11 | 4:42:13 PM | 25.000 | 0 |
| 2024-06-11 | 11:18:41 AM | 24.990 | 0 |
| 2024-06-11 | 11:04:29 AM | 25.070 | 0 |
| 2024-06-11 | 9:51:17 AM | 24.900 | 0 |
| 2024-06-11 | 8:49:13 AM | 25.610 | 0 |
| 2024-06-11 | 8:30:26 AM | 25.650 | 0 |
| 2024-06-10 | 9:43:52 PM | 25.540 | 0 |
| 2024-06-10 | 8:37:21 PM | 25.550 | 0 |
| 2024-06-10 | 7:22:30 PM | 25.500 | 0 |
| 2024-06-10 | 6:12:01 PM | 25.540 | 0 |
| 2024-06-10 | 5:36:19 PM | 25.470 | 0 |
| 2024-06-10 | 5:21:30 PM | 25.470 | 0 |