| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:01:51 AM | 25.420 | 0 |
| 2024-06-07 | 9:58:02 AM | 25.680 | 0 |
| 2024-06-07 | 8:46:24 AM | 25.520 | 0 |
| 2024-06-07 | 8:23:19 AM | 25.560 | 0 |
| 2024-06-06 | 9:36:53 PM | 25.430 | 0 |
| 2024-06-06 | 9:12:04 PM | 25.420 | 0 |
| 2024-06-06 | 8:05:14 PM | 25.360 | 0 |
| 2024-06-06 | 6:50:15 PM | 25.400 | 0 |
| 2024-06-06 | 5:46:07 PM | 25.410 | 0 |
| 2024-06-06 | 4:42:22 PM | 25.420 | 0 |
| 2024-06-06 | 4:03:34 PM | 25.330 | 0 |
| 2024-06-06 | 3:33:02 PM | 25.310 | 0 |
| 2024-06-06 | 2:30:55 PM | 25.410 | 0 |