| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 4:40:13 PM | 31.700 | 0 |
| 2024-09-23 | 3:26:01 PM | 31.700 | 0 |
| 2024-09-23 | 3:00:59 PM | 31.700 | 0 |
| 2024-09-23 | 2:09:33 PM | 31.700 | 0 |
| 2024-09-23 | 1:02:58 PM | 31.700 | 0 |
| 2024-09-23 | 12:01:15 PM | 31.700 | 0 |
| 2024-09-23 | 10:54:36 AM | 31.700 | 0 |
| 2024-09-23 | 10:44:34 AM | 31.700 | 0 |
| 2024-09-23 | 9:53:08 AM | 31.700 | 0 |
| 2024-09-23 | 9:42:57 AM | 31.700 | 0 |
| 2024-09-23 | 8:47:18 AM | 31.690 | 0 |