| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 2:09:33 PM | 31.700 | 0 |
| 2024-09-23 | 1:02:58 PM | 31.700 | 0 |
| 2024-09-23 | 12:01:15 PM | 31.700 | 0 |
| 2024-09-23 | 10:54:36 AM | 31.700 | 0 |
| 2024-09-23 | 10:44:34 AM | 31.700 | 0 |
| 2024-09-23 | 9:53:08 AM | 31.700 | 0 |
| 2024-09-23 | 9:42:57 AM | 31.700 | 0 |
| 2024-09-23 | 8:47:18 AM | 31.690 | 0 |
| 2024-09-20 | 9:44:53 PM | 31.690 | 0 |
| 2024-09-20 | 9:24:41 PM | 31.690 | 0 |
| 2024-09-20 | 8:20:09 PM | 31.690 | 0 |
| 2024-09-20 | 7:11:29 PM | 31.690 | 0 |
| 2024-09-20 | 5:55:16 PM | 31.690 | 0 |