| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 20:13:11 | 27.700 | 0 |
| 14/06/2024 | 18:59:42 | 27.560 | 0 |
| 14/06/2024 | 17:57:07 | 27.520 | 0 |
| 14/06/2024 | 16:53:21 | 27.560 | 0 |
| 14/06/2024 | 16:48:01 | 27.510 | 0 |
| 14/06/2024 | 15:50:44 | 27.620 | 0 |
| 14/06/2024 | 15:40:42 | 27.760 | 0 |
| 14/06/2024 | 14:31:30 | 27.750 | 0 |