| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:47:31 AM | 30.240 | 0 |
| 2024-09-20 | 9:29:11 AM | 30.250 | 0 |
| 2024-09-20 | 8:57:29 AM | 30.000 | 0 |
| 2024-09-19 | 9:44:49 PM | 29.950 | 0 |
| 2024-09-19 | 9:18:50 PM | 29.960 | 0 |
| 2024-09-19 | 8:06:21 PM | 30.010 | 0 |
| 2024-09-19 | 7:00:48 PM | 29.930 | 0 |
| 2024-09-19 | 5:54:24 PM | 29.880 | 0 |
| 2024-09-19 | 5:17:17 PM | 30.040 | 0 |
| 2024-09-19 | 4:54:04 PM | 29.960 | 0 |
| 2024-09-19 | 3:37:20 PM | 29.980 | 0 |
| 2024-09-19 | 2:25:44 PM | 30.010 | 0 |
| 2024-09-19 | 1:23:28 PM | 29.980 | 0 |