| Date | Time | Last | Volume |
|---|---|---|---|
| 12/06/2024 | 12:09:23 | 9.300 | 0 |
| 12/06/2024 | 11:04:23 | 9.350 | 0 |
| 12/06/2024 | 11:01:35 | 9.350 | 0 |
| 12/06/2024 | 09:55:35 | 9.370 | 0 |
| 12/06/2024 | 08:49:41 | 9.530 | 0 |
| 11/06/2024 | 21:46:09 | 9.510 | 0 |
| 11/06/2024 | 21:14:53 | 9.510 | 0 |
| 11/06/2024 | 20:09:12 | 9.510 | 0 |
| 11/06/2024 | 18:53:07 | 9.510 | 0 |
| 11/06/2024 | 17:40:24 | 9.490 | 0 |
| 11/06/2024 | 16:30:10 | 9.490 | 0 |
| 11/06/2024 | 11:20:08 | 9.580 | 0 |
| 11/06/2024 | 11:11:31 | 9.580 | 0 |