| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/06/2024 | 11:10:21 | 10.190 | 0 |
| 04/06/2024 | 09:55:28 | 10.160 | 0 |
| 04/06/2024 | 09:28:18 | 10.160 | 0 |
| 04/06/2024 | 08:54:33 | 10.150 | 0 |
| 03/06/2024 | 21:44:46 | 10.180 | 0 |
| 03/06/2024 | 21:13:01 | 10.180 | 0 |
| 03/06/2024 | 19:59:05 | 10.180 | 0 |
| 03/06/2024 | 18:50:47 | 10.190 | 0 |
| 03/06/2024 | 17:46:07 | 10.200 | 0 |
| 03/06/2024 | 16:45:42 | 10.210 | 0 |
| 03/06/2024 | 16:30:22 | 10.220 | 0 |
| 03/06/2024 | 16:00:49 | 10.250 | 0 |
| 03/06/2024 | 15:43:36 | 10.250 | 0 |