| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:49:22 PM | 0.370 | 0 |
| 2024-05-28 | 4:48:50 PM | 0.380 | 0 |
| 2024-05-28 | 3:43:45 PM | 0.380 | 0 |
| 2024-05-28 | 1:53:30 PM | 0.400 | 0 |
| 2024-05-28 | 11:56:25 AM | 0.410 | 0 |
| 2024-05-28 | 10:06:03 AM | 0.400 | 0 |
| 2024-05-28 | 9:37:47 AM | 0.400 | 0 |
| 2024-05-27 | 9:39:38 PM | 0.450 | 0 |
| 2024-05-27 | 8:41:39 PM | 0.450 | 0 |
| 2024-05-27 | 7:41:24 PM | 0.440 | 0 |
| 2024-05-27 | 6:41:47 PM | 0.460 | 0 |
| 2024-05-27 | 5:49:25 PM | 0.430 | 0 |
| 2024-05-27 | 4:51:57 PM | 0.410 | 0 |