| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:44:55 PM | 0.340 | 0 |
| 2024-05-29 | 7:45:29 PM | 0.350 | 0 |
| 2024-05-29 | 6:43:47 PM | 0.350 | 0 |
| 2024-05-29 | 5:50:53 PM | 0.340 | 0 |
| 2024-05-29 | 4:51:48 PM | 0.350 | 0 |
| 2024-05-29 | 3:44:27 PM | 0.370 | 0 |
| 2024-05-29 | 1:58:00 PM | 0.370 | 0 |
| 2024-05-29 | 11:54:10 AM | 0.360 | 0 |
| 2024-05-29 | 9:55:01 AM | 0.360 | 0 |
| 2024-05-28 | 9:42:06 PM | 0.360 | 0 |
| 2024-05-28 | 8:41:53 PM | 0.370 | 0 |
| 2024-05-28 | 7:42:20 PM | 0.360 | 0 |
| 2024-05-28 | 6:42:25 PM | 0.380 | 0 |