| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:20:55 PM | 0.260 | 0 |
| 2024-05-23 | 6:20:59 PM | 0.250 | 0 |
| 2024-05-23 | 5:20:14 PM | 0.260 | 0 |
| 2024-05-23 | 4:21:09 PM | 0.250 | 0 |
| 2024-05-23 | 3:21:05 PM | 0.240 | 0 |
| 2024-05-23 | 2:21:13 PM | 0.240 | 0 |
| 2024-05-23 | 1:21:13 PM | 0.260 | 0 |
| 2024-05-23 | 12:21:09 PM | 0.260 | 0 |
| 2024-05-23 | 11:21:11 AM | 0.270 | 0 |
| 2024-05-23 | 10:20:58 AM | 0.280 | 0 |
| 2024-05-23 | 9:20:58 AM | 0.290 | 0 |
| 2024-05-23 | 8:20:57 AM | 0.170 | 0 |
| 2024-05-22 | 9:20:39 PM | 0.290 | 0 |