| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:20:39 PM | 0.160 | 0 |
| 2024-06-14 | 8:20:55 PM | 0.170 | 0 |
| 2024-06-14 | 7:20:58 PM | 0.160 | 0 |
| 2024-06-14 | 6:20:58 PM | 0.170 | 0 |
| 2024-06-14 | 5:20:14 PM | 0.170 | 0 |
| 2024-06-14 | 4:21:05 PM | 0.170 | 0 |
| 2024-06-14 | 3:21:07 PM | 0.160 | 0 |
| 2024-06-14 | 2:21:11 PM | 0.150 | 0 |
| 2024-06-14 | 1:21:12 PM | 0.160 | 0 |
| 2024-06-14 | 12:21:13 PM | 0.160 | 0 |
| 2024-06-14 | 11:21:11 AM | 0.160 | 0 |
| 2024-06-14 | 10:20:56 AM | 0.170 | 0 |
| 2024-06-14 | 9:20:59 AM | 0.180 | 0 |