| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/05/2024 | 14:37:58 | 13.23 | 0 |
| 22/05/2024 | 13:37:38 | 13.29 | 0 |
| 22/05/2024 | 12:43:25 | 13.25 | 0 |
| 22/05/2024 | 11:35:08 | 13.28 | 0 |
| 22/05/2024 | 08:18:55 | 13.34 | 0 |
| 21/05/2024 | 21:36:57 | 13.37 | 0 |
| 21/05/2024 | 20:36:50 | 13.42 | 0 |
| 21/05/2024 | 19:36:51 | 13.28 | 0 |
| 21/05/2024 | 18:37:07 | 13.27 | 0 |
| 21/05/2024 | 17:39:05 | 13.41 | 0 |
| 21/05/2024 | 16:54:21 | 13.40 | 0 |
| 21/05/2024 | 16:36:54 | 13.43 | 0 |
| 21/05/2024 | 15:42:14 | 13.54 | 0 |