| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:36:50 PM | 13.42 | 0 |
| 2024-09-20 | 8:36:49 PM | 13.30 | 0 |
| 2024-09-20 | 7:36:44 PM | 13.49 | 0 |
| 2024-09-20 | 6:36:34 PM | 13.40 | 0 |
| 2024-09-20 | 5:36:33 PM | 13.27 | 0 |
| 2024-09-20 | 4:36:53 PM | 13.37 | 0 |
| 2024-09-20 | 3:36:37 PM | 13.29 | 0 |
| 2024-09-20 | 2:36:41 PM | 13.58 | 0 |
| 2024-09-20 | 1:36:53 PM | 13.60 | 0 |
| 2024-09-20 | 11:34:22 AM | 13.59 | 0 |
| 2024-09-20 | 8:14:39 AM | 13.71 | 0 |
| 2024-09-19 | 9:36:50 PM | 13.69 | 0 |
| 2024-09-19 | 8:36:46 PM | 13.65 | 0 |