| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 09:34:38 | 9.630 | 0 |
| 06/06/2024 | 21:34:37 | 9.670 | 0 |
| 06/06/2024 | 20:34:43 | 9.670 | 0 |
| 06/06/2024 | 19:35:10 | 9.670 | 0 |
| 06/06/2024 | 18:34:27 | 9.670 | 0 |
| 06/06/2024 | 16:34:14 | 9.680 | 0 |
| 06/06/2024 | 15:34:42 | 9.670 | 0 |
| 06/06/2024 | 14:34:37 | 9.660 | 0 |
| 06/06/2024 | 13:34:37 | 9.670 | 0 |
| 06/06/2024 | 12:34:28 | 9.670 | 0 |