| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:34:20 PM | 9.550 | 0 |
| 2024-06-07 | 7:35:22 PM | 9.560 | 0 |
| 2024-06-07 | 6:34:24 PM | 9.550 | 0 |
| 2024-06-07 | 4:34:21 PM | 9.590 | 0 |
| 2024-06-07 | 3:34:48 PM | 9.600 | 0 |
| 2024-06-07 | 2:34:19 PM | 9.610 | 0 |
| 2024-06-07 | 1:34:27 PM | 9.600 | 0 |
| 2024-06-07 | 12:34:44 PM | 9.620 | 0 |
| 2024-06-07 | 11:34:41 AM | 9.630 | 0 |
| 2024-06-07 | 10:34:36 AM | 9.630 | 0 |
| 2024-06-07 | 9:34:38 AM | 9.630 | 0 |
| 2024-06-06 | 9:34:37 PM | 9.670 | 0 |
| 2024-06-06 | 8:34:43 PM | 9.670 | 0 |