| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:34:48 PM | 9.250 | 0 |
| 2024-06-06 | 6:34:18 PM | 9.250 | 0 |
| 2024-06-06 | 4:34:08 PM | 9.260 | 0 |
| 2024-06-06 | 3:34:25 PM | 9.260 | 0 |
| 2024-06-06 | 2:34:22 PM | 9.250 | 0 |
| 2024-06-06 | 1:34:22 PM | 9.260 | 0 |
| 2024-06-06 | 12:34:20 PM | 9.260 | 0 |
| 2024-06-06 | 11:34:18 AM | 9.260 | 0 |
| 2024-06-06 | 10:34:14 AM | 9.260 | 0 |
| 2024-06-06 | 9:34:26 AM | 9.260 | 0 |