| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/05/2024 | 20:34:18 | 9.230 | 0 |
| 30/05/2024 | 19:34:59 | 9.230 | 0 |
| 30/05/2024 | 18:34:15 | 9.230 | 0 |
| 30/05/2024 | 16:34:31 | 9.250 | 0 |
| 30/05/2024 | 15:34:28 | 9.250 | 0 |
| 30/05/2024 | 14:34:30 | 9.250 | 0 |
| 30/05/2024 | 13:34:25 | 9.250 | 0 |
| 30/05/2024 | 12:34:31 | 9.240 | 0 |
| 30/05/2024 | 11:34:23 | 9.240 | 0 |
| 30/05/2024 | 10:34:15 | 9.250 | 0 |
| 30/05/2024 | 09:34:26 | 9.250 | 0 |
| 29/05/2024 | 21:34:21 | 9.230 | 0 |
| 29/05/2024 | 20:34:19 | 9.220 | 0 |