| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:34:46 PM | 13.110 | 0 |
| 2024-09-20 | 9:04:30 PM | 13.080 | 0 |
| 2024-09-20 | 8:35:06 PM | 13.000 | 0 |
| 2024-09-20 | 8:04:26 PM | 13.050 | 0 |
| 2024-09-20 | 7:34:33 PM | 13.190 | 0 |
| 2024-09-20 | 7:04:50 PM | 13.150 | 0 |
| 2024-09-20 | 6:34:57 PM | 13.100 | 0 |
| 2024-09-20 | 6:04:53 PM | 13.030 | 0 |
| 2024-09-20 | 5:34:40 PM | 12.940 | 0 |
| 2024-09-20 | 5:04:52 PM | 13.040 | 0 |
| 2024-09-20 | 4:34:53 PM | 13.160 | 0 |
| 2024-09-20 | 4:04:54 PM | 12.880 | 0 |
| 2024-09-20 | 3:35:16 PM | 13.060 | 0 |