| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:34:40 PM | 14.540 | 0 |
| 2024-09-24 | 5:04:58 PM | 14.420 | 0 |
| 2024-09-24 | 4:34:55 PM | 14.250 | 0 |
| 2024-09-24 | 4:04:31 PM | 14.390 | 0 |
| 2024-09-24 | 3:35:23 PM | 14.580 | 0 |
| 2024-09-24 | 3:04:32 PM | 14.030 | 0 |
| 2024-09-24 | 2:35:11 PM | 14.030 | 0 |
| 2024-09-24 | 2:05:04 PM | 13.770 | 0 |
| 2024-09-24 | 1:35:16 PM | 13.750 | 0 |
| 2024-09-24 | 1:08:58 PM | 13.480 | 0 |
| 2024-09-24 | 12:35:06 PM | 13.560 | 0 |
| 2024-09-24 | 12:04:54 PM | 13.560 | 0 |
| 2024-09-24 | 11:34:50 AM | 13.550 | 0 |