| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 3:34:35 PM | 3.97 | 0 |
| 2024-06-18 | 2:33:55 PM | 3.97 | 0 |
| 2024-06-18 | 1:33:53 PM | 3.98 | 0 |
| 2024-06-18 | 12:33:55 PM | 3.97 | 0 |
| 2024-06-18 | 11:35:13 AM | 3.94 | 0 |
| 2024-06-18 | 8:14:24 AM | 4.02 | 0 |
| 2024-06-17 | 5:37:28 PM | 3.97 | 0 |
| 2024-06-17 | 4:33:53 PM | 3.96 | 0 |
| 2024-06-17 | 3:34:48 PM | 3.93 | 0 |
| 2024-06-17 | 2:34:02 PM | 3.93 | 0 |
| 2024-06-17 | 1:33:55 PM | 3.94 | 0 |
| 2024-06-17 | 12:33:55 PM | 3.89 | 0 |
| 2024-06-17 | 11:35:14 AM | 3.91 | 0 |