| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:12:02 AM | 4.11 | 0 |
| 2024-09-19 | 4:33:41 PM | 4.17 | 0 |
| 2024-09-19 | 3:34:02 PM | 4.16 | 0 |
| 2024-09-19 | 2:33:42 PM | 4.12 | 0 |
| 2024-09-19 | 1:33:41 PM | 4.09 | 0 |
| 2024-09-19 | 12:33:40 PM | 4.10 | 0 |
| 2024-09-19 | 11:34:28 AM | 4.08 | 0 |
| 2024-09-19 | 8:13:01 AM | 3.83 | 0 |