| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 5:40:41 PM | 2.3000 | 0 |
| 2024-09-17 | 3:40:04 PM | 2.3000 | 0 |
| 2024-09-17 | 1:41:42 PM | 2.3400 | 0 |
| 2024-09-17 | 11:41:29 AM | 2.3200 | 0 |
| 2024-09-17 | 9:40:06 AM | 2.3200 | 0 |
| 2024-09-17 | 8:00:40 AM | 2.3000 | 0 |
| 2024-09-16 | 9:40:46 PM | 2.3500 | 0 |
| 2024-09-16 | 7:41:44 PM | 2.3600 | 0 |