| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 11:40:58 AM | 1.7000 | 0 |
| 2024-06-18 | 9:41:43 AM | 1.7000 | 0 |
| 2024-06-18 | 8:00:27 AM | 1.7000 | 0 |
| 2024-06-17 | 9:42:14 PM | 1.7000 | 0 |
| 2024-06-17 | 7:41:24 PM | 1.7000 | 0 |
| 2024-06-17 | 5:40:39 PM | 1.6700 | 0 |
| 2024-06-17 | 3:40:29 PM | 1.5700 | 0 |
| 2024-06-17 | 1:40:19 PM | 1.5700 | 0 |
| 2024-06-17 | 11:40:36 AM | 1.5700 | 0 |
| 2024-06-17 | 9:41:21 AM | 1.5700 | 0 |
| 2024-06-17 | 8:00:38 AM | 1.5700 | 0 |