| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.06.2024 | 15:58:09 | 7,700 | 0 |
| 07.06.2024 | 15:38:48 | 7,620 | 0 |
| 07.06.2024 | 15:34:48 | 7,620 | 0 |
| 07.06.2024 | 15:25:27 | 7,610 | 0 |
| 07.06.2024 | 14:38:02 | 7,630 | 0 |
| 07.06.2024 | 13:42:40 | 7,600 | 0 |
| 07.06.2024 | 12:55:50 | 7,620 | 0 |
| 07.06.2024 | 12:04:31 | 7,580 | 0 |
| 07.06.2024 | 11:13:58 | 7,570 | 0 |