| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 19:15:52 | 7.730 | 0 |
| 11/06/2024 | 18:16:57 | 7.730 | 0 |
| 11/06/2024 | 17:28:22 | 7.760 | 0 |
| 11/06/2024 | 16:37:36 | 7.710 | 0 |
| 11/06/2024 | 15:52:07 | 7.660 | 0 |
| 11/06/2024 | 15:24:19 | 7.760 | 0 |
| 11/06/2024 | 15:05:12 | 7.770 | 0 |
| 11/06/2024 | 12:48:45 | 7.760 | 0 |
| 11/06/2024 | 11:51:17 | 7.760 | 0 |
| 11/06/2024 | 11:23:08 | 7.770 | 0 |
| 11/06/2024 | 11:02:35 | 7.800 | 0 |
| 11/06/2024 | 10:12:57 | 7.780 | 0 |
| 11/06/2024 | 09:30:35 | 7.760 | 0 |