| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 15:20:58 | 2.290 | 0 |
| 24/06/2024 | 14:20:53 | 2.330 | 0 |
| 24/06/2024 | 13:20:50 | 2.330 | 0 |
| 24/06/2024 | 12:20:49 | 2.310 | 0 |
| 24/06/2024 | 11:20:52 | 2.270 | 0 |
| 24/06/2024 | 10:20:46 | 2.220 | 0 |
| 24/06/2024 | 09:20:42 | 2.270 | 0 |
| 24/06/2024 | 08:20:40 | 2.150 | 0 |
| 21/06/2024 | 21:20:20 | 2.110 | 0 |
| 21/06/2024 | 20:20:37 | 2.110 | 0 |
| 21/06/2024 | 19:20:23 | 2.130 | 0 |
| 21/06/2024 | 18:20:52 | 2.140 | 0 |
| 21/06/2024 | 17:20:54 | 2.140 | 0 |